Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	313.19	315.20	309.27	312.34	940,182	+0.32(+0.10%)
Apr 27, 2023	344.54	348.23	310.02	312.02	2,148,431	-21.54(-6.46%)
Apr 26, 2023	323.29	334.08	323.22	333.55	1,074,040	+9.25(+2.85%)
Apr 25, 2023	325.52	326.15	322.09	324.31	740,564	-0.63(-0.19%)
Apr 24, 2023	326.70	327.12	321.31	324.94	646,758	-0.25(-0.08%)
Apr 21, 2023	320.73	325.22	318.25	325.18	719,034	+7.50(+2.36%)
Apr 20, 2023	319.72	320.45	316.61	317.69	496,887	-2.71(-0.85%)
Apr 19, 2023	321.51	322.72	318.47	320.40	529,062	-1.02(-0.32%)
Apr 18, 2023	325.43	326.81	320.38	321.42	561,434	-3.15(-0.97%)
Apr 17, 2023	326.96	328.62	323.34	324.57	664,891	-0.47(-0.15%)
Apr 14, 2023	326.64	330.49	324.76	325.04	518,794	-2.18(-0.67%)
Apr 13, 2023	321.83	327.94	321.45	327.23	547,685	+6.06(+1.89%)
Apr 12, 2023	327.47	328.18	320.97	321.17	598,777	-5.90(-1.80%)
Apr 11, 2023	324.25	328.35	322.79	327.07	523,829	+2.69(+0.83%)
Apr 10, 2023	323.62	326.09	321.23	324.38	516,538	-0.86(-0.26%)
Apr 06, 2023	323.59	325.99	322.00	325.24	736,403	+2.16(+0.67%)
Apr 05, 2023	323.74	327.26	322.31	323.08	628,838	-0.58(-0.18%)
Apr 04, 2023	325.74	327.76	321.45	323.66	679,408	-3.49(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.