Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 +0.43 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.191 6.191 6.055 6.072 179,622 -0.10(-1.63%)
Apr 28, 2016 6.114 6.246 6.099 6.172 180,821 +0.07(+1.13%)
Apr 27, 2016 6.049 6.126 6.034 6.103 167,657 +0.05(+0.80%)
Apr 26, 2016 6.130 6.166 6.020 6.055 219,464 -0.07(-1.20%)
Apr 25, 2016 6.200 6.200 6.091 6.128 182,086 -0.05(-0.81%)
Apr 22, 2016 6.174 6.209 6.162 6.179 60,036 +0.02(+0.31%)
Apr 21, 2016 6.197 6.223 6.068 6.160 165,131 -0.01(-0.14%)
Apr 20, 2016 6.128 6.220 6.122 6.168 283,699 +0.03(+0.44%)
Apr 19, 2016 6.187 6.239 6.107 6.141 419,362 +0.01(+0.14%)
Apr 18, 2016 6.070 6.139 6.024 6.133 117,469 +0.02(+0.31%)
Apr 15, 2016 6.126 6.135 6.076 6.114 170,509 -0.01(-0.21%)
Apr 14, 2016 6.107 6.147 6.091 6.126 94,568 +0.05(+0.86%)
Apr 13, 2016 6.082 6.149 6.074 6.074 172,176 -0.02(-0.31%)
Apr 12, 2016 6.218 6.277 6.093 6.093 174,459 -0.10(-1.66%)
Apr 11, 2016 6.179 6.267 6.179 6.195 121,391 +0.01(+0.24%)
Apr 08, 2016 6.139 6.206 6.135 6.181 101,331 +0.11(+1.76%)
Apr 07, 2016 6.089 6.124 6.057 6.074 124,829 -0.03(-0.51%)
Apr 06, 2016 6.133 6.160 6.078 6.105 108,146 -0.02(-0.31%)
Apr 05, 2016 6.147 6.181 6.103 6.124 128,092 -0.07(-1.18%)
Apr 04, 2016 6.294 6.325 6.166 6.197 101,765 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.