Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.06	12.33	12.06	12.31	2,038,748	+0.25(+2.04%)
Apr 27, 2023	11.98	12.11	11.83	12.06	2,049,305	+0.14(+1.19%)
Apr 26, 2023	11.99	12.19	11.80	11.92	1,588,085	-0.37(-3.00%)
Apr 25, 2023	12.22	12.35	12.17	12.29	1,211,463	-0.03(-0.23%)
Apr 24, 2023	12.45	12.47	12.20	12.32	693,897	-0.10(-0.84%)
Apr 21, 2023	12.41	12.43	12.28	12.42	557,701	+0.01(+0.08%)
Apr 20, 2023	12.43	12.49	12.32	12.41	727,366	-0.08(-0.61%)
Apr 19, 2023	12.35	12.56	12.22	12.49	1,223,980	+0.06(+0.46%)
Apr 18, 2023	12.46	12.50	12.29	12.43	1,409,774	-0.03(-0.23%)
Apr 17, 2023	12.27	12.48	12.27	12.46	1,289,237	+0.20(+1.62%)
Apr 14, 2023	12.37	12.56	12.14	12.26	747,426	-0.11(-0.92%)
Apr 13, 2023	12.53	12.58	12.30	12.37	1,204,821	-0.15(-1.21%)
Apr 12, 2023	12.77	12.80	12.50	12.52	1,187,516	-0.18(-1.41%)
Apr 11, 2023	12.66	12.91	12.57	12.70	1,749,637	+0.05(+0.37%)
Apr 10, 2023	12.70	12.77	12.44	12.66	724,372	-0.09(-0.67%)
Apr 06, 2023	12.71	12.76	12.53	12.74	889,673	+0.11(+0.90%)
Apr 05, 2023	12.73	12.78	12.58	12.63	719,377	-0.17(-1.33%)
Apr 04, 2023	12.98	13.07	12.65	12.80	955,560	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.