Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.15	16.15	15.81	15.82	963,604	-0.32(-1.95%)
Apr 27, 2017	16.20	16.36	16.07	16.14	1,013,172	-0.07(-0.43%)
Apr 26, 2017	16.48	16.48	16.16	16.21	1,447,755	-0.32(-1.95%)
Apr 25, 2017	16.36	16.58	16.33	16.53	1,131,021	+0.18(+1.13%)
Apr 24, 2017	16.84	16.85	16.24	16.35	1,022,452	-0.40(-2.39%)
Apr 21, 2017	16.87	16.90	16.73	16.75	746,567	-0.15(-0.91%)
Apr 20, 2017	16.84	16.91	16.71	16.90	884,271	+0.10(+0.59%)
Apr 19, 2017	16.79	16.94	16.76	16.80	889,647	+0.00(+0.00%)
Apr 18, 2017	16.68	16.83	16.48	16.80	1,017,031	+0.08(+0.46%)
Apr 17, 2017	16.57	16.73	16.54	16.72	506,807	+0.20(+1.21%)
Apr 13, 2017	16.51	16.78	16.48	16.52	638,909	-0.01(-0.05%)
Apr 12, 2017	16.53	16.61	16.45	16.53	693,712	-0.04(-0.23%)
Apr 11, 2017	16.28	16.60	16.27	16.57	1,188,167	+0.30(+1.84%)
Apr 10, 2017	16.03	16.29	15.93	16.27	763,885	+0.25(+1.58%)
Apr 07, 2017	16.07	16.17	15.99	16.02	672,189	-0.07(-0.43%)
Apr 06, 2017	16.02	16.15	15.96	16.08	835,291	+0.07(+0.43%)
Apr 05, 2017	16.30	16.31	15.98	16.02	1,210,816	-0.25(-1.56%)
Apr 04, 2017	16.19	16.33	16.15	16.27	1,060,670	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.