Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.179	8.179	8.112	8.145	193,504	-0.03(-0.41%)
Apr 27, 2012	8.125	8.186	8.092	8.179	289,986	+0.04(+0.49%)
Apr 26, 2012	8.092	8.145	8.058	8.139	327,307	+0.02(+0.25%)
Apr 25, 2012	8.112	8.139	8.088	8.119	385,874	+0.03(+0.41%)
Apr 24, 2012	8.038	8.092	8.038	8.085	203,156	+0.03(+0.42%)
Apr 23, 2012	7.998	8.058	7.917	8.052	558,545	+0.00(+0.00%)
Apr 20, 2012	8.018	8.078	7.951	8.052	279,161	+0.11(+1.35%)
Apr 19, 2012	8.092	8.092	7.924	7.944	440,213	-0.14(-1.74%)
Apr 18, 2012	8.092	8.119	8.072	8.085	357,960	-0.03(-0.41%)
Apr 17, 2012	8.052	8.139	8.045	8.119	563,715	+0.07(+0.83%)
Apr 16, 2012	8.078	8.078	8.045	8.052	160,822	-0.01(-0.08%)
Apr 13, 2012	8.052	8.078	7.998	8.058	263,924	+0.01(+0.17%)
Apr 12, 2012	8.011	8.078	8.011	8.045	613,057	+0.00(+0.00%)
Apr 11, 2012	8.005	8.072	7.971	8.045	823,145	+0.08(+1.01%)
Apr 10, 2012	8.052	8.078	7.958	7.964	1,120,976	-0.08(-1.00%)
Apr 09, 2012	8.052	8.072	8.038	8.045	441,884	-0.03(-0.41%)
Apr 05, 2012	8.054	8.085	8.025	8.078	351,224	+0.04(+0.50%)
Apr 04, 2012	8.025	8.085	8.025	8.038	355,091	-0.00(-0.04%)
Apr 03, 2012	8.085	8.112	8.031	8.041	650,035	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.