Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.660 -0.230 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.733 11.28 9.695 10.77 2,771,760 +1.11(+11.45%)
Apr 29, 2008 9.542 9.875 9.065 9.666 793,740 +0.27(+2.84%)
Apr 28, 2008 10.01 10.13 9.065 9.399 1,401,231 -0.12(-1.30%)
Apr 25, 2008 8.006 9.552 7.891 9.523 1,474,841 +1.52(+18.95%)
Apr 24, 2008 8.149 8.168 7.700 8.006 369,939 -0.10(-1.18%)
Apr 23, 2008 8.168 8.302 8.073 8.101 246,572 +0.02(+0.24%)
Apr 22, 2008 8.111 8.139 8.011 8.082 312,936 -0.03(-0.35%)
Apr 21, 2008 7.968 8.157 7.824 8.111 456,108 +0.25(+3.16%)
Apr 18, 2008 7.376 7.939 7.261 7.863 592,095 +0.69(+9.57%)
Apr 17, 2008 7.319 7.366 7.166 7.176 154,833 -0.13(-1.83%)
Apr 16, 2008 7.510 7.510 7.261 7.309 359,092 -0.07(-0.91%)
Apr 15, 2008 7.491 7.538 7.223 7.376 346,507 +0.19(+2.66%)
Apr 14, 2008 7.118 7.242 6.956 7.185 332,657 +0.01(+0.13%)
Apr 11, 2008 7.319 7.319 7.157 7.176 387,660 -0.20(-2.72%)
Apr 10, 2008 7.529 7.576 7.290 7.376 389,271 -0.22(-2.89%)
Apr 09, 2008 7.672 8.063 7.376 7.595 1,386,334 -0.28(-3.52%)
Apr 08, 2008 6.345 7.910 6.269 7.872 1,622,064 +1.48(+23.13%)
Apr 07, 2008 6.460 6.584 6.307 6.393 381,722 +0.07(+1.06%)
Apr 04, 2008 6.355 6.355 6.136 6.326 713,526 +0.02(+0.30%)
Apr 03, 2008 6.345 6.412 6.269 6.307 688,570 -0.10(-1.64%)
Apr 02, 2008 6.746 6.798 6.384 6.412 711,021 -0.25(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.