Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.100 -0.260 (-3.11%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.932 9.256 8.932 9.103 255,479 +0.12(+1.38%)
Apr 29, 2024 8.798 9.075 8.741 8.979 158,465 +0.17(+1.95%)
Apr 26, 2024 8.808 8.932 8.741 8.808 132,434 +0.05(+0.54%)
Apr 25, 2024 8.645 8.798 8.550 8.760 82,028 +0.04(+0.44%)
Apr 24, 2024 8.998 9.113 8.684 8.722 84,941 -0.35(-3.89%)
Apr 23, 2024 9.170 9.294 8.941 9.075 239,644 -0.10(-1.04%)
Apr 22, 2024 8.741 9.266 8.684 9.170 230,530 +0.42(+4.80%)
Apr 19, 2024 8.378 8.760 8.354 8.750 166,381 +0.37(+4.44%)
Apr 18, 2024 8.350 8.483 8.321 8.378 101,149 +0.05(+0.57%)
Apr 17, 2024 8.378 8.512 8.159 8.330 166,637 -0.04(-0.46%)
Apr 16, 2024 8.502 8.502 8.225 8.369 228,065 -0.18(-2.12%)
Apr 15, 2024 9.018 9.037 8.512 8.550 223,174 -0.37(-4.17%)
Apr 12, 2024 9.237 9.275 8.884 8.922 224,299 -0.29(-3.11%)
Apr 11, 2024 9.151 9.294 8.979 9.208 101,410 +0.07(+0.73%)
Apr 10, 2024 9.180 9.180 8.803 9.142 209,557 -0.18(-1.94%)
Apr 09, 2024 9.256 9.666 9.235 9.323 322,465 +0.08(+0.83%)
Apr 08, 2024 9.437 9.532 9.189 9.247 472,448 +0.09(+0.94%)
Apr 05, 2024 8.674 9.180 8.658 9.161 245,357 +0.35(+4.01%)
Apr 04, 2024 8.760 8.932 8.588 8.808 188,250 +0.14(+1.65%)
Apr 03, 2024 8.474 8.731 8.376 8.664 160,665 +0.24(+2.83%)
Apr 02, 2024 8.598 8.598 8.311 8.426 118,695 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.