Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.973	7.069	6.855	6.980	180,093	-0.08(-1.15%)
Apr 27, 2012	7.069	7.113	6.995	7.061	176,151	-0.05(-0.72%)
Apr 26, 2012	7.069	7.128	6.980	7.113	239,758	+0.04(+0.63%)
Apr 25, 2012	6.995	7.135	6.995	7.069	203,512	+0.11(+1.59%)
Apr 24, 2012	6.634	6.988	6.620	6.958	370,513	+0.13(+1.83%)
Apr 23, 2012	7.179	7.181	6.318	6.833	936,964	-0.71(-9.46%)
Apr 20, 2012	7.231	7.643	7.231	7.547	413,677	+0.33(+4.59%)
Apr 19, 2012	7.511	7.518	7.106	7.216	477,960	-0.31(-4.11%)
Apr 18, 2012	7.960	8.004	7.474	7.525	384,947	-0.47(-5.89%)
Apr 17, 2012	7.960	8.077	7.923	7.996	293,939	+0.03(+0.37%)
Apr 16, 2012	8.158	8.232	7.879	7.967	283,246	-0.15(-1.90%)
Apr 13, 2012	8.225	8.247	8.063	8.122	166,660	-0.20(-2.39%)
Apr 12, 2012	8.269	8.372	8.173	8.320	233,373	+0.05(+0.62%)
Apr 11, 2012	8.541	8.622	8.114	8.269	323,284	-0.24(-2.77%)
Apr 10, 2012	8.740	8.740	8.394	8.505	349,822	-0.18(-2.12%)
Apr 09, 2012	8.843	8.880	8.630	8.689	234,884	-0.15(-1.75%)
Apr 05, 2012	8.880	9.432	8.799	8.843	165,154	+0.02(+0.25%)
Apr 04, 2012	9.020	9.086	8.799	8.821	357,854	-0.16(-1.80%)
Apr 03, 2012	9.049	9.182	8.946	8.983	232,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.