Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.322 4.322 3.997 4.122 83,911 -0.20(-4.63%)
Apr 29, 2002 4.312 4.322 4.237 4.322 9,624 +0.07(+1.56%)
Apr 26, 2002 4.256 4.256 4.256 4.256 1,353 -0.07(-1.54%)
Apr 25, 2002 4.322 4.322 4.322 4.322 150 -0.05(-1.07%)
Apr 24, 2002 4.371 4.371 4.369 4.369 451 +0.00(+0.00%)
Apr 23, 2002 4.369 4.369 4.369 4.369 751 -0.02(-0.45%)
Apr 22, 2002 4.459 4.459 4.369 4.389 16,692 -0.03(-0.75%)
Apr 19, 2002 4.389 4.442 4.389 4.422 122,408 +0.03(+0.76%)
Apr 18, 2002 4.386 4.392 4.322 4.389 25,865 -0.07(-1.48%)
Apr 17, 2002 4.356 4.455 4.356 4.455 902 +0.07(+1.50%)
Apr 16, 2002 4.369 4.369 4.369 4.389 16,541 +0.00(+0.00%)
Apr 15, 2002 4.425 4.425 4.322 4.389 107,069 -0.07(-1.49%)
Apr 12, 2002 4.455 4.455 4.455 4.455 15,489 +0.13(+3.08%)
Apr 11, 2002 4.322 4.322 4.322 4.322 150 -0.13(-2.99%)
Apr 10, 2002 4.316 4.455 4.316 4.455 103,911 +0.33(+8.06%)
Apr 09, 2002 4.123 4.176 4.123 4.123 7,518 -0.13(-3.13%)
Apr 08, 2002 4.094 4.256 4.094 4.256 3,759 +0.20(+4.92%)
Apr 05, 2002 4.056 4.056 4.056 4.056 1,503 +0.07(+1.67%)
Apr 04, 2002 4.023 4.056 3.990 3.990 98,047 -0.02(-0.50%)
Apr 03, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Apr 02, 2002 3.997 4.023 3.990 4.010 82,558 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.