Indicators

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.656	4.723	4.620	4.711	59,668	+0.06(+1.30%)
Apr 28, 2011	4.614	4.705	4.596	4.650	51,656	+0.04(+0.92%)
Apr 27, 2011	4.638	4.644	4.572	4.608	45,185	-0.03(-0.65%)
Apr 26, 2011	4.596	4.699	4.565	4.638	73,048	+0.06(+1.39%)
Apr 25, 2011	4.584	4.644	4.463	4.575	72,091	-0.03(-0.72%)
Apr 21, 2011	4.572	4.608	4.523	4.608	67,146	+0.08(+1.87%)
Apr 20, 2011	4.463	4.529	4.450	4.523	109,607	+0.10(+2.33%)
Apr 19, 2011	4.402	4.432	4.378	4.420	77,488	+0.04(+0.97%)
Apr 18, 2011	4.372	4.390	4.288	4.378	111,339	-0.04(-0.82%)
Apr 15, 2011	4.366	4.450	4.323	4.414	263,872	+0.05(+1.25%)
Apr 14, 2011	4.251	4.402	4.251	4.360	208,785	+0.08(+1.98%)
Apr 13, 2011	4.420	4.456	4.269	4.275	243,335	-0.10(-2.22%)
Apr 12, 2011	4.535	4.590	4.372	4.372	89,840	-0.18(-3.86%)
Apr 11, 2011	4.662	4.705	4.541	4.547	67,732	-0.10(-2.21%)
Apr 08, 2011	4.802	4.826	4.644	4.650	108,228	-0.12(-2.54%)
Apr 07, 2011	4.783	4.832	4.674	4.771	66,426	-0.01(-0.13%)
Apr 06, 2011	4.681	4.783	4.644	4.777	87,585	+0.13(+2.87%)
Apr 05, 2011	4.632	4.693	4.584	4.644	78,305	+0.01(+0.26%)
Apr 04, 2011	4.529	4.662	4.432	4.632	92,442	+0.13(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.