Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0800 0.0650 0.0700 617,345 -0.01(-12.50%)
Apr 29, 2020 0.0550 0.0850 0.0550 0.0800 1,099,391 +0.03(+45.45%)
Apr 28, 2020 0.0550 0.0550 0.0500 0.0550 26,833 -0.00(-8.33%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0600 95,024 +0.00(+9.09%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 68,316 -0.00(-8.33%)
Apr 23, 2020 0.0550 0.0600 0.0550 0.0600 249,262 +0.00(+9.09%)
Apr 22, 2020 0.0550 0.0550 0.0500 0.0550 115,501 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 76,427 +0.00(+10.00%)
Apr 20, 2020 0.0500 0.0550 0.0500 0.0500 51,522 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0500 398,110 -0.00(-9.09%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0550 204,669 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 598,325 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 246,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0600 0.0550 0.0600 126,457 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0600 0.0550 0.0550 95,761 -0.00(-8.33%)
Apr 07, 2020 0.0550 0.0600 0.0550 0.0600 138,144 +0.00(+9.09%)
Apr 06, 2020 0.0500 0.0550 0.0500 0.0550 152,794 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 29,247 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0550 0.0450 0.0550 199,976 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.