Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.7200 +0.0200 (+2.86%)

Official Closing Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.1050	0.0950	0.1050	90,682	+0.00(+5.00%)
Apr 28, 2022	0.1000	0.1000	0.0950	0.1000	70,650	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1000	0.0950	0.1000	50,706	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1000	0.0900	0.1000	266,943	+0.00(+0.00%)
Apr 25, 2022	0.1100	0.1100	0.0950	0.1000	215,964	-0.01(-9.09%)
Apr 22, 2022	0.1150	0.1150	0.1100	0.1100	12,340	+0.00(+0.00%)
Apr 21, 2022	0.1200	0.1200	0.1000	0.1100	136,867	-0.01(-4.35%)
Apr 20, 2022	0.1250	0.1250	0.1100	0.1150	105,345	-0.01(-8.00%)
Apr 19, 2022	0.1200	0.1250	0.1200	0.1250	54,401	+0.01(+4.17%)
Apr 18, 2022	0.1250	0.1250	0.1200	0.1200	16,805	+0.00(+0.00%)
Apr 14, 2022				0.1200	0	-0.01(-4.00%)
Apr 13, 2022	0.1200	0.1300	0.1200	0.1250	65,781	+0.00(+0.00%)
Apr 12, 2022	0.1250	0.1250	0.1250	0.1250	75,100	+0.00(+0.00%)
Apr 11, 2022	0.1250	0.1250	0.1200	0.1250	53,596	+0.00(+0.00%)
Apr 08, 2022	0.1350	0.1350	0.1250	0.1250	90,750	-0.01(-7.41%)
Apr 07, 2022	0.1300	0.1350	0.1200	0.1350	37,111	+0.02(+12.50%)
Apr 06, 2022	0.1300	0.1300	0.1200	0.1200	17,653	-0.01(-7.69%)
Apr 05, 2022	0.1250	0.1300	0.1200	0.1300	86,726	+0.01(+8.33%)
Apr 04, 2022	0.1300	0.1300	0.1150	0.1200	72,076	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.