Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.7200 +0.0200 (+2.86%)
Official Closing Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7800 0.7800 0.7500 0.7800 145,700 -0.01(-1.27%)
Apr 29, 2021 0.7900 0.8000 0.7700 0.7900 65,117 -0.01(-1.25%)
Apr 28, 2021 0.8200 0.8200 0.7500 0.8000 444,127 -0.02(-2.44%)
Apr 27, 2021 0.8300 0.8400 0.7600 0.8200 368,493 +0.00(+0.00%)
Apr 26, 2021 0.7900 0.8300 0.7800 0.8200 210,766 +0.03(+3.80%)
Apr 23, 2021 0.7600 0.7900 0.7400 0.7900 275,800 +0.03(+3.95%)
Apr 22, 2021 0.7600 0.7700 0.7500 0.7600 199,818 +0.01(+1.33%)
Apr 21, 2021 0.7600 0.7600 0.7300 0.7500 215,172 -0.01(-1.32%)
Apr 20, 2021 0.7600 0.7800 0.7100 0.7600 359,420 -0.01(-1.30%)
Apr 19, 2021 0.7900 0.8000 0.7500 0.7700 716,014 +0.01(+1.32%)
Apr 16, 2021 0.7600 0.7600 0.6900 0.7600 486,900 -0.01(-1.30%)
Apr 15, 2021 0.8000 0.8300 0.7500 0.7700 452,191 -0.03(-3.75%)
Apr 14, 2021 0.7700 0.8700 0.6500 0.8000 610,598 -0.07(-8.05%)
Apr 13, 2021 0.8500 0.8800 0.8300 0.8700 169,242 +0.02(+2.35%)
Apr 12, 2021 0.8600 0.8600 0.8300 0.8500 68,414 -0.02(-2.30%)
Apr 09, 2021 0.8700 0.8700 0.8400 0.8700 70,500 -0.01(-1.14%)
Apr 08, 2021 0.8800 0.8800 0.8100 0.8800 297,580 +0.03(+3.53%)
Apr 07, 2021 0.8700 0.8900 0.8500 0.8500 121,468 -0.03(-3.41%)
Apr 06, 2021 0.8900 0.9000 0.8500 0.8800 140,779 -0.01(-1.12%)
Apr 05, 2021 0.9300 0.9300 0.8800 0.8900 99,694 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.