Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3050 0.3350 0.3000 0.3300 121,000 -0.01(-2.94%)
Apr 27, 2018 0.3000 0.3600 0.3000 0.3400 80,500 +0.03(+9.68%)
Apr 26, 2018 0.3200 0.3200 0.3000 0.3100 19,000 -0.02(-6.06%)
Apr 25, 2018 0.3150 0.3450 0.3000 0.3300 90,482 -0.01(-2.94%)
Apr 24, 2018 0.3200 0.3450 0.3200 0.3400 67,505 -0.01(-2.86%)
Apr 23, 2018 0.3300 0.3500 0.3300 0.3500 121,500 +0.01(+4.48%)
Apr 20, 2018 0.3400 0.3400 0.2900 0.3350 37,256 +0.01(+1.52%)
Apr 19, 2018 0.3000 0.3300 0.3000 0.3300 21,944 +0.01(+3.13%)
Apr 18, 2018 0.3300 0.3400 0.3200 0.3200 14,500 -0.01(-3.03%)
Apr 17, 2018 0.3300 0.3350 0.2900 0.3300 42,000 -0.01(-2.94%)
Apr 16, 2018 0.3350 0.3400 0.3300 0.3400 8,000 +0.01(+3.03%)
Apr 13, 2018 0.3150 0.3400 0.2850 0.3300 73,640 +0.01(+1.54%)
Apr 12, 2018 0.3250 0.3250 0.3250 0.3250 5,500 +0.00(+0.00%)
Apr 11, 2018 0.3400 0.3400 0.3250 0.3250 9,500 -0.02(-4.41%)
Apr 10, 2018 0.3500 0.3500 0.3300 0.3400 5,000 +0.00(+0.00%)
Apr 09, 2018 0.3550 0.3550 0.3350 0.3400 10,301 -0.01(-2.86%)
Apr 06, 2018 0.3450 0.3500 0.3400 0.3500 6,500 -0.01(-2.78%)
Apr 05, 2018 0.3650 0.3650 0.3550 0.3600 11,000 +0.00(+0.00%)
Apr 04, 2018 0.3600 0.3700 0.3500 0.3600 16,228 +0.01(+1.41%)
Apr 03, 2018 0.3650 0.3700 0.3550 0.3550 9,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.