Indicators

Chromedx Corp (CSE: CHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3050	0.3050	0.2900	0.2950	27,163	-0.01(-3.28%)
Apr 27, 2017	0.2950	0.3050	0.2900	0.3050	80,200	+0.01(+3.39%)
Apr 26, 2017	0.3050	0.3050	0.2950	0.2950	106,757	-0.01(-1.67%)
Apr 25, 2017	0.3000	0.3050	0.2950	0.3000	138,500	+0.00(+0.00%)
Apr 24, 2017	0.3000	0.3000	0.2900	0.3000	20,915	+0.00(+0.00%)
Apr 21, 2017	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Apr 20, 2017	0.3000	0.3000	0.3000	0.3000	37,500	+0.00(+0.00%)
Apr 19, 2017	0.2950	0.3100	0.2900	0.3000	271,310	+0.01(+3.45%)
Apr 18, 2017	0.2950	0.2950	0.2850	0.2900	85,000	-0.01(-3.33%)
Apr 17, 2017	0.3000	0.3000	0.3000	0.3000	31,142	+0.01(+3.45%)
Apr 13, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Apr 12, 2017	0.2950	0.2950	0.2850	0.2950	27,000	+0.01(+1.72%)
Apr 11, 2017	0.2950	0.2950	0.2850	0.2900	20,500	+0.00(+0.00%)
Apr 10, 2017	0.2900	0.2950	0.2600	0.2900	290,720	+0.02(+7.41%)
Apr 07, 2017	0.2600	0.2800	0.2600	0.2700	118,500	+0.02(+8.00%)
Apr 06, 2017	0.2500	0.2550	0.2450	0.2500	92,200	+0.00(+0.00%)
Apr 05, 2017	0.2500	0.2600	0.2450	0.2500	62,000	+0.00(+0.00%)
Apr 04, 2017	0.2400	0.2500	0.2400	0.2500	60,571	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.