Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 10,214 +0.04(+21.21%)
Apr 28, 2016 0.1650 0.1650 0.1650 0.1650 1,099 -0.04(-17.50%)
Apr 26, 2016 0.2000 0.2000 0.2000 40 +0.04(+21.21%)
Apr 25, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Apr 22, 2016 0.1550 0.1550 0.1550 0.1550 10,000 -0.05(-22.50%)
Apr 21, 2016 0.2000 0.2000 0.2000 0.2000 1,450 +0.05(+33.33%)
Apr 20, 2016 0.1500 0.1500 0.1500 0.1500 10,022 +0.01(+7.14%)
Apr 19, 2016 0.1400 0.1500 0.1400 0.1400 58,300 +0.01(+3.70%)
Apr 15, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 13, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 05, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.