Indicators

(TSV: TRBE )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6100	0.6100	0.6000	0.6000	11,953	+0.00(+0.00%)
Apr 29, 2024	0.6400	0.6400	0.6000	0.6000	23,900	-0.06(-9.09%)
Apr 26, 2024	0.6700	0.6700	0.6500	0.6600	3,000	-0.02(-2.94%)
Apr 25, 2024	0.6800	0.6800	0.6800	0.6800	500	-0.01(-1.45%)
Apr 23, 2024				0.6900	0	-0.02(-2.82%)
Apr 22, 2024	0.7000	0.7100	0.7000	0.7100	2,000	+0.03(+4.41%)
Apr 18, 2024				0.6800	0	-0.02(-2.86%)
Apr 17, 2024	0.7000	0.7000	0.6800	0.7000	2,000	+0.00(+0.00%)
Apr 15, 2024				0.7000	200	+0.00(+0.00%)
Apr 12, 2024	0.7000	0.7100	0.6800	0.7000	4,600	-0.01(-1.41%)
Apr 11, 2024	0.6500	0.7100	0.6500	0.7100	11,586	+0.06(+9.23%)
Apr 10, 2024	0.7600	0.9000	0.6500	0.6500	73,200	-0.02(-2.99%)
Apr 09, 2024	0.7000	0.7000	0.6500	0.6700	11,900	+0.00(+0.00%)
Apr 05, 2024				0.6700	200	-0.05(-6.94%)
Apr 04, 2024	0.7200	0.7200	0.7200	0.7200	600	+0.02(+2.86%)
Apr 03, 2024	0.7000	0.7000	0.7000	0.7000	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.