Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.8500	0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 22, 2014	0.9000	0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Apr 21, 2014	0.8700	0.9000	0.8700	0.8700	127,600	+0.00(+0.00%)
Apr 17, 2014		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 16, 2014	0.8600	1.000	0.8600	0.8700	297,000	+0.04(+4.82%)
Apr 15, 2014	0.7400	0.8300	0.7000	0.8300	89,900	+0.04(+5.06%)
Apr 14, 2014	0.7000	0.7900	0.7000	0.7900	31,200	+0.17(+27.42%)
Apr 11, 2014	0.6500	0.6200	0.6100	0.6200	10,500	-0.03(-4.62%)
Apr 10, 2014	0.6500	0.6500	0.6500	0.6500	210,000	+0.00(+0.00%)
Apr 08, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 07, 2014	0.6600	0.6600	0.6500	0.6500	1,178,500	-0.04(-5.80%)
Apr 03, 2014		0.6900	0.6900	0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.