Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.250 1.300 1.150 1.250 57,400 +0.00(+0.00%)
Apr 29, 2013 1.250 1.250 1.220 1.250 100,400 +0.01(+0.81%)
Apr 26, 2013 1.260 1.260 1.240 1.240 37,400 +0.00(+0.00%)
Apr 25, 2013 1.250 1.250 1.220 1.240 555,800 +0.02(+1.64%)
Apr 24, 2013 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 23, 2013 1.250 1.250 1.110 1.220 29,500 -0.03(-2.40%)
Apr 22, 2013 1.500 1.500 1.210 1.250 11,150 +0.05(+4.17%)
Apr 19, 2013 1.200 1.220 1.200 1.200 14,900 +0.00(+0.00%)
Apr 18, 2013 1.310 1.310 1.200 1.200 11,700 -0.02(-1.64%)
Apr 17, 2013 1.500 1.500 1.220 1.220 7,000 -0.13(-9.63%)
Apr 16, 2013 1.400 1.400 1.300 1.350 13,225 -0.10(-6.90%)
Apr 15, 2013 1.500 1.500 1.310 1.450 4,500 -0.14(-8.81%)
Apr 12, 2013 1.800 1.800 1.460 1.590 14,750 -0.26(-14.05%)
Apr 11, 2013 1.900 1.900 1.780 1.850 7,750 -0.05(-2.63%)
Apr 10, 2013 1.900 1.920 1.900 1.900 2,600 -0.11(-5.47%)
Apr 09, 2013 1.880 2.100 1.870 2.010 10,705 -0.23(-10.27%)
Apr 08, 2013 1.890 2.240 1.880 2.240 400 +0.28(+14.29%)
Apr 05, 2013 1.890 1.960 1.850 1.960 3,200 -0.04(-2.00%)
Apr 04, 2013 2.000 2.000 1.880 2.000 60,255 -0.18(-8.26%)
Apr 03, 2013 2.180 2.180 2.000 2.180 1,700 -0.07(-3.11%)
Apr 02, 2013 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.