Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.000	4.000	4.000	4.000	53,260	+0.20(+5.26%)
Apr 27, 2012	3.750	3.800	3.750	3.800	262,500	+0.00(+0.00%)
Apr 26, 2012	3.450	3.800	3.450	3.800	760,100	+0.35(+10.14%)
Apr 25, 2012	3.450	3.450	3.450	3.450	5,450	-0.30(-8.00%)
Apr 24, 2012		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 23, 2012	3.450	3.750	3.450	3.750	1,500	+0.10(+2.74%)
Apr 20, 2012	3.750	3.750	3.650	3.650	10,000	-0.15(-3.95%)
Apr 19, 2012		3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 18, 2012		3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 17, 2012		3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 16, 2012		3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 13, 2012	3.990	3.990	3.800	3.800	2,000	+0.15(+4.11%)
Apr 12, 2012	3.900	3.900	3.650	3.650	251,400	-0.25(-6.41%)
Apr 11, 2012	3.900	3.900	3.900	3.900	10,000	-0.10(-2.50%)
Apr 10, 2012	4.000	4.000	4.000	4.000	1,000	+0.25(+6.67%)
Apr 09, 2012		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 05, 2012	3.750	3.750	3.750	3.750	200	-0.10(-2.60%)
Apr 04, 2012	4.200	4.200	3.850	3.850	66,340	-0.25(-6.10%)
Apr 03, 2012	4.100	4.100	4.100	4.100	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.