Indicators

Fire & Flower Holdings Corp (TSX: FAF )

0.2900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.300	1.220	1.300	7,970	+0.06(+4.84%)
Apr 27, 2023	1.220	1.260	1.140	1.240	58,203	+0.12(+10.71%)
Apr 26, 2023	1.250	1.250	1.120	1.120	30,355	-0.06(-5.08%)
Apr 25, 2023	1.250	1.290	1.180	1.180	52,108	-0.08(-6.35%)
Apr 24, 2023	1.400	1.400	1.250	1.260	38,072	-0.15(-10.64%)
Apr 21, 2023	1.390	1.420	1.340	1.410	13,840	+0.04(+2.92%)
Apr 20, 2023	1.380	1.440	1.330	1.370	25,430	-0.02(-1.44%)
Apr 19, 2023	1.390	1.400	1.300	1.390	23,017	-0.03(-2.11%)
Apr 18, 2023	1.440	1.520	1.420	1.420	83,313	-0.01(-0.70%)
Apr 17, 2023	1.290	1.440	1.290	1.430	113,892	+0.20(+16.26%)
Apr 14, 2023	1.190	1.250	1.190	1.230	28,645	-0.01(-0.81%)
Apr 13, 2023	1.100	1.240	1.100	1.240	70,070	+0.13(+11.71%)
Apr 12, 2023	1.050	1.120	1.050	1.110	71,851	+0.07(+6.73%)
Apr 11, 2023	1.040	1.100	1.030	1.040	59,151	-0.07(-6.31%)
Apr 10, 2023	0.9700	1.110	0.9700	1.110	50,203	+0.11(+11.00%)
Apr 06, 2023				1.000	0	+0.05(+5.26%)
Apr 05, 2023	0.9900	1.000	0.9200	0.9500	119,127	-0.02(-2.06%)
Apr 04, 2023	1.010	1.030	0.9700	0.9700	51,027	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.