Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (TSX: FAF )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.120 1.120 1.090 1.110 350,591 +0.00(+0.00%)
Apr 29, 2021 1.140 1.140 1.060 1.110 1,062,401 -0.01(-0.89%)
Apr 28, 2021 1.080 1.130 1.050 1.120 1,374,863 +0.08(+7.69%)
Apr 27, 2021 1.100 1.120 1.040 1.040 1,289,127 +0.01(+0.97%)
Apr 26, 2021 1.050 1.050 1.020 1.030 842,470 +0.01(+0.98%)
Apr 23, 2021 1.000 1.040 1.000 1.020 516,679 +0.03(+3.03%)
Apr 22, 2021 1.030 1.040 0.9900 0.9900 616,313 +0.00(+0.00%)
Apr 21, 2021 1.030 1.030 0.9800 0.9900 384,695 +0.01(+1.02%)
Apr 20, 2021 1.080 1.080 0.9700 0.9800 906,264 -0.07(-6.67%)
Apr 19, 2021 1.100 1.100 1.020 1.050 880,620 -0.05(-4.55%)
Apr 16, 2021 1.130 1.130 1.080 1.100 682,175 -0.01(-0.90%)
Apr 15, 2021 1.120 1.130 1.100 1.110 406,794 -0.01(-0.89%)
Apr 14, 2021 1.130 1.160 1.100 1.120 336,460 -0.04(-3.45%)
Apr 13, 2021 1.190 1.190 1.090 1.160 920,895 -0.02(-1.69%)
Apr 12, 2021 1.240 1.250 1.160 1.180 698,299 -0.06(-4.84%)
Apr 09, 2021 1.120 1.270 1.090 1.240 2,359,606 +0.12(+10.71%)
Apr 08, 2021 1.130 1.130 1.110 1.120 206,312 +0.02(+1.82%)
Apr 07, 2021 1.140 1.140 1.100 1.100 313,716 -0.03(-2.65%)
Apr 06, 2021 1.150 1.150 1.120 1.130 308,507 -0.01(-0.88%)
Apr 05, 2021 1.150 1.160 1.120 1.140 424,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.