Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (TSX: FAF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6500 0.6500 0.5700 0.6200 933,132 -0.02(-3.13%)
Apr 29, 2020 0.6500 0.6500 0.6100 0.6400 403,436 +0.01(+1.59%)
Apr 28, 2020 0.6400 0.6400 0.6000 0.6300 220,941 -0.01(-1.56%)
Apr 27, 2020 0.6200 0.6400 0.6000 0.6400 319,440 +0.03(+4.92%)
Apr 24, 2020 0.6000 0.6200 0.5900 0.6100 192,996 +0.01(+1.67%)
Apr 23, 2020 0.5900 0.6000 0.5700 0.6000 118,548 +0.01(+1.69%)
Apr 22, 2020 0.6000 0.6000 0.5500 0.5900 188,847 +0.02(+3.51%)
Apr 21, 2020 0.5800 0.5900 0.5500 0.5700 189,295 -0.01(-1.72%)
Apr 20, 2020 0.5900 0.6000 0.5500 0.5800 296,068 +0.00(+0.00%)
Apr 17, 2020 0.6100 0.6300 0.5800 0.5800 198,656 +0.00(+0.00%)
Apr 16, 2020 0.6000 0.6000 0.5700 0.5800 185,344 +0.00(+0.00%)
Apr 15, 2020 0.6100 0.6100 0.5500 0.5800 588,616 -0.03(-4.92%)
Apr 14, 2020 0.5800 0.6500 0.5600 0.6100 708,416 +0.06(+10.91%)
Apr 13, 2020 0.5800 0.5900 0.5100 0.5500 690,461 -0.05(-8.33%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 +0.16(+36.36%)
Apr 08, 2020 0.4400 0.4600 0.4300 0.4400 309,859 +0.03(+7.32%)
Apr 07, 2020 0.4200 0.4500 0.4000 0.4100 571,214 +0.01(+2.50%)
Apr 06, 2020 0.3800 0.4300 0.3800 0.4000 490,266 +0.01(+2.56%)
Apr 03, 2020 0.4300 0.4300 0.3800 0.3900 306,257 -0.04(-9.30%)
Apr 02, 2020 0.3900 0.4300 0.3900 0.4300 209,425 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.