Indicators

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.87	21.90	21.87	21.90	6,400	+0.05(+0.23%)
Apr 29, 2021	21.84	21.85	21.84	21.85	16,000	+0.05(+0.23%)
Apr 28, 2021	21.76	21.80	21.76	21.80	9,100	+0.04(+0.18%)
Apr 27, 2021	21.84	21.84	21.76	21.76	1,800	-0.01(-0.05%)
Apr 22, 2021		21.77	21.77	21.77	0	-0.03(-0.14%)
Apr 21, 2021	21.80	21.80	21.80	21.80	2,100	-0.07(-0.32%)
Apr 19, 2021		21.87	21.87	21.87	0	+0.02(+0.09%)
Apr 16, 2021	21.85	21.85	21.85	21.85	2,700	+0.04(+0.18%)
Apr 15, 2021	21.85	21.85	21.81	21.81	7,830	-0.02(-0.09%)
Apr 14, 2021	21.83	21.83	21.83	21.83	12,600	+0.03(+0.14%)
Apr 13, 2021	21.88	21.88	21.80	21.80	800	+0.05(+0.23%)
Apr 12, 2021	21.71	21.75	21.71	21.75	3,100	-0.10(-0.46%)
Apr 09, 2021	21.85	21.85	21.85	21.85	7,100	+0.04(+0.18%)
Apr 08, 2021	21.77	21.81	21.77	21.81	1,900	-0.06(-0.27%)
Apr 07, 2021	21.59	21.90	21.59	21.87	56,910	+0.32(+1.48%)
Apr 06, 2021	21.54	21.55	21.50	21.55	26,040	+0.10(+0.47%)
Apr 05, 2021	21.45	21.50	21.40	21.45	10,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.