Indicators

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		16.36	16.36	16.36	0	+0.11(+0.68%)
Apr 28, 2020	16.29	16.34	16.25	16.25	3,850	+0.16(+0.99%)
Apr 27, 2020	16.09	16.09	16.09	16.09	300	+0.09(+0.56%)
Apr 24, 2020	15.80	16.00	15.80	16.00	700	+0.46(+2.96%)
Apr 23, 2020	15.29	15.54	15.29	15.54	3,300	+0.64(+4.30%)
Apr 22, 2020	14.90	14.90	14.90	14.90	800	+0.12(+0.81%)
Apr 17, 2020		14.78	14.78	14.78	0	-0.02(-0.14%)
Apr 16, 2020	14.70	14.80	14.64	14.80	1,200	+0.20(+1.37%)
Apr 15, 2020	14.62	14.62	14.60	14.60	335	-0.40(-2.67%)
Apr 14, 2020	15.00	15.00	14.88	15.00	2,935	+0.50(+3.45%)
Apr 13, 2020	14.50	14.50	14.50	14.50	1,450	-0.40(-2.68%)
Apr 09, 2020		14.90	14.90	14.90	0	+0.15(+1.02%)
Apr 08, 2020	14.05	14.75	14.05	14.75	1,400	+0.35(+2.43%)
Apr 07, 2020	13.84	14.50	13.64	14.40	5,809	+0.20(+1.41%)
Apr 06, 2020	13.25	14.20	13.25	14.20	2,300	+0.95(+7.17%)
Apr 03, 2020	13.55	13.55	13.25	13.25	1,225	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.