Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.15 18.15 18.15 18.15 300 +0.05(+0.28%)
Apr 26, 2018 18.10 18.10 18.10 0 -0.03(-0.17%)
Apr 25, 2018 18.13 18.13 18.13 18.13 700 +0.01(+0.06%)
Apr 24, 2018 18.12 18.12 18.12 18.12 100 +0.04(+0.22%)
Apr 23, 2018 18.08 18.08 18.08 18.08 300 +0.05(+0.28%)
Apr 17, 2018 18.03 18.03 18.03 0 -0.17(-0.93%)
Apr 11, 2018 18.20 18.20 18.20 0 +0.20(+1.11%)
Apr 09, 2018 18.00 18.00 18.00 0 -0.25(-1.37%)
Apr 06, 2018 17.77 18.25 17.76 18.25 1,600 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.