Indicators

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.38	19.46	19.26	19.26	3,160	-0.12(-0.62%)
Apr 27, 2017	19.31	19.38	19.30	19.38	1,101	+0.01(+0.05%)
Apr 26, 2017	19.32	19.37	19.30	19.37	1,390	-0.03(-0.15%)
Apr 24, 2017		19.40	19.40	19.40	0	+0.20(+1.04%)
Apr 21, 2017	19.20	19.20	19.20	19.20	833	-0.20(-1.03%)
Apr 20, 2017	19.40	19.40	19.38	19.40	7,700	+0.30(+1.57%)
Apr 19, 2017	19.10	19.10	19.10	19.10	113	+0.01(+0.05%)
Apr 18, 2017	19.20	19.20	19.09	19.09	6,975	-0.30(-1.55%)
Apr 12, 2017		19.39	19.39	19.39	0	+0.29(+1.52%)
Apr 11, 2017	19.13	19.13	19.10	19.10	4,102	-0.06(-0.31%)
Apr 10, 2017	19.25	19.25	19.16	19.16	600	-0.06(-0.31%)
Apr 07, 2017	19.05	19.25	19.05	19.22	11,450	+0.17(+0.89%)
Apr 06, 2017	19.03	19.10	19.00	19.05	8,900	+0.03(+0.16%)
Apr 05, 2017	18.87	19.02	18.85	19.02	1,100	+0.27(+1.44%)
Apr 04, 2017	18.75	18.75	18.74	18.75	965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.