Indicators

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.23	13.40	13.01	13.40	22,403	+0.45(+3.47%)
Apr 28, 2016	12.95	12.95	12.95	12.95	450	+0.00(+0.00%)
Apr 27, 2016	13.23	13.23	12.89	12.95	31,400	-0.10(-0.77%)
Apr 26, 2016	13.00	13.05	13.00	13.05	1,050	+0.10(+0.77%)
Apr 25, 2016	12.95	12.99	12.94	12.95	33,400	-0.05(-0.38%)
Apr 22, 2016	13.00	13.00	12.99	13.00	17,397	-0.10(-0.76%)
Apr 21, 2016	13.10	13.10	13.07	13.10	3,000	+0.00(+0.00%)
Apr 20, 2016	13.39	13.39	13.10	13.10	4,300	-0.09(-0.68%)
Apr 19, 2016	13.38	13.39	13.19	13.19	500	-0.19(-1.42%)
Apr 18, 2016	13.29	13.40	13.26	13.38	5,100	+0.01(+0.07%)
Apr 15, 2016	13.37	13.37	13.37	13.37	102	+0.07(+0.53%)
Apr 14, 2016	13.26	13.30	13.25	13.30	1,674	+0.00(+0.00%)
Apr 12, 2016		13.30	13.30	13.30	0	-0.05(-0.37%)
Apr 11, 2016	13.35	13.35	13.35	13.35	500	+0.08(+0.60%)
Apr 08, 2016	13.27	13.27	13.27	13.27	700	+0.19(+1.45%)
Apr 07, 2016	13.00	13.08	13.00	13.08	1,275	+0.03(+0.23%)
Apr 06, 2016	12.91	13.05	12.91	13.05	800	+0.14(+1.08%)
Apr 05, 2016	12.91	12.91	12.90	12.91	1,315	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.