Indicators

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.75	13.75	13.74	13.75	2,477	+0.00(+0.00%)
Apr 29, 2015	13.98	13.98	13.74	13.75	7,170	-0.09(-0.65%)
Apr 28, 2015	13.84	13.84	13.84	13.84	400	+0.02(+0.14%)
Apr 27, 2015	13.82	13.82	13.82	13.82	200	-0.23(-1.67%)
Apr 24, 2015	14.09	14.09	14.05	14.05	450	+0.24(+1.77%)
Apr 21, 2015		13.81	13.81	13.81	0	-0.29(-2.06%)
Apr 20, 2015	13.53	14.10	13.53	14.10	1,000	-0.02(-0.14%)
Apr 17, 2015	14.12	14.12	14.12	14.12	140	+0.05(+0.36%)
Apr 15, 2015		14.07	14.07	14.07	0	+0.07(+0.50%)
Apr 14, 2015	14.00	14.01	14.00	14.00	2,550	+0.12(+0.86%)
Apr 13, 2015	13.98	13.99	13.88	13.88	4,700	-0.07(-0.50%)
Apr 09, 2015		13.95	13.95	13.95	5	+0.05(+0.36%)
Apr 07, 2015		13.90	13.90	13.90	0	-0.08(-0.57%)
Apr 06, 2015	13.70	13.98	13.70	13.98	5,200	-0.02(-0.14%)
Apr 02, 2015		14.00	14.00	14.00	0	+0.35(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.