Indicators

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.45	15.45	15.30	15.45	11,105	-0.20(-1.28%)
Apr 29, 2014	15.47	15.86	15.43	15.65	20,782	+0.03(+0.19%)
Apr 28, 2014	15.48	15.62	15.48	15.62	11,000	+0.32(+2.09%)
Apr 25, 2014	15.46	15.46	15.25	15.30	8,135	-0.20(-1.29%)
Apr 24, 2014	15.01	15.50	15.01	15.50	6,000	+0.47(+3.13%)
Apr 22, 2014		15.03	15.03	15.03	75	-0.22(-1.44%)
Apr 17, 2014	15.25	15.25	15.25	15.25	0	+0.25(+1.67%)
Apr 16, 2014	14.62	15.11	14.61	15.00	4,450	+0.44(+3.02%)
Apr 15, 2014	14.53	14.57	14.51	14.56	2,660	-0.09(-0.61%)
Apr 14, 2014	14.55	14.65	14.55	14.65	1,100	+0.05(+0.34%)
Apr 11, 2014	14.65	14.66	14.65	14.60	7,300	-0.05(-0.34%)
Apr 10, 2014	14.35	14.65	14.25	14.65	8,650	+0.28(+1.95%)
Apr 09, 2014	14.63	14.65	14.35	14.37	3,900	-0.34(-2.31%)
Apr 08, 2014	14.81	14.81	14.27	14.71	3,375	-0.09(-0.61%)
Apr 07, 2014	14.59	14.81	14.56	14.80	7,140	+0.30(+2.07%)
Apr 04, 2014	14.50	14.50	14.50	14.50	3,400	+0.00(+0.00%)
Apr 03, 2014	14.50	14.50	14.50	14.50	1,725	+0.00(+0.00%)
Apr 02, 2014	14.49	14.51	14.49	14.50	1,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.