Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.83 15.93 15.83 15.92 3,927 +0.01(+0.06%)
Apr 29, 2013 16.11 16.15 15.74 15.91 8,380 -0.34(-2.09%)
Apr 26, 2013 15.50 16.84 15.50 16.25 10,350 +0.97(+6.35%)
Apr 25, 2013 15.41 15.50 15.02 15.28 13,920 -0.22(-1.42%)
Apr 24, 2013 15.45 15.50 15.31 15.50 22,580 +0.01(+0.06%)
Apr 23, 2013 15.30 15.90 15.30 15.49 7,400 +0.00(+0.00%)
Apr 22, 2013 15.50 15.50 15.30 15.49 15,035 -0.06(-0.39%)
Apr 19, 2013 13.66 15.56 13.51 15.55 24,650 +2.17(+16.22%)
Apr 18, 2013 13.01 13.49 13.00 13.38 24,700 +0.28(+2.14%)
Apr 17, 2013 14.50 14.50 13.00 13.10 56,215 -1.20(-8.39%)
Apr 16, 2013 14.60 15.10 14.30 14.30 20,675 -0.23(-1.58%)
Apr 15, 2013 14.81 15.31 14.53 14.53 9,727 -0.78(-5.09%)
Apr 12, 2013 15.47 15.52 14.16 15.31 39,150 +0.06(+0.39%)
Apr 11, 2013 16.02 16.02 15.25 15.25 37,865 -0.75(-4.69%)
Apr 10, 2013 15.40 16.25 15.26 16.00 45,550 +0.24(+1.52%)
Apr 09, 2013 17.32 17.32 15.50 15.76 43,773 -1.55(-8.95%)
Apr 08, 2013 18.10 18.21 17.31 17.31 18,000 -0.94(-5.15%)
Apr 05, 2013 18.11 18.27 18.10 18.25 3,610 +0.15(+0.83%)
Apr 04, 2013 18.20 18.20 18.10 18.10 12,585 -0.08(-0.44%)
Apr 03, 2013 18.45 18.45 18.18 18.18 18,300 -0.22(-1.20%)
Apr 02, 2013 18.75 18.75 18.00 18.40 16,160 -0.35(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.