Indicators

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.05	24.20	24.00	24.20	10,197	-0.12(-0.49%)
Apr 27, 2012	24.60	24.60	24.32	24.32	4,100	-0.18(-0.73%)
Apr 26, 2012	24.50	24.55	24.50	24.50	1,737	-0.10(-0.41%)
Apr 25, 2012	24.60	24.65	24.60	24.60	2,300	-0.10(-0.40%)
Apr 24, 2012		24.70	24.70	24.70	0	+0.00(+0.00%)
Apr 23, 2012	24.75	24.75	24.70	24.70	6,000	-0.09(-0.36%)
Apr 20, 2012	24.75	24.79	24.75	24.79	4,511	-0.02(-0.08%)
Apr 19, 2012	24.79	24.90	24.79	24.81	2,710	+0.06(+0.24%)
Apr 18, 2012	24.75	24.75	24.75	24.75	300	+0.00(+0.00%)
Apr 17, 2012	24.75	24.75	24.75	24.75	2,610	+0.00(+0.00%)
Apr 16, 2012	24.75	24.75	24.75	24.75	400	-0.01(-0.04%)
Apr 13, 2012		24.76	24.76	24.76	0	+0.00(+0.00%)
Apr 12, 2012	24.76	24.80	24.76	24.76	1,900	+0.01(+0.04%)
Apr 11, 2012	24.76	24.76	24.75	24.75	1,025	+0.00(+0.00%)
Apr 10, 2012	24.85	24.85	24.75	24.75	3,250	+0.00(+0.00%)
Apr 09, 2012	24.75	24.75	24.75	24.75	1,700	+0.05(+0.20%)
Apr 05, 2012	24.50	24.70	24.50	24.70	4,150	+0.20(+0.82%)
Apr 04, 2012	24.60	24.60	24.50	24.50	7,050	-0.10(-0.41%)
Apr 03, 2012	24.60	24.60	24.60	24.60	1,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.