Indicators

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.258	6.271	6.019	6.231	182,300	+0.01(+0.14%)
Apr 27, 2006	5.600	8.311	5.600	6.222	897,921	+1.21(+24.11%)
Apr 26, 2006	4.996	5.058	4.996	5.013	19,400	+0.04(+0.89%)
Apr 25, 2006	5.009	5.018	4.951	4.969	32,679	-0.04(-0.79%)
Apr 24, 2006	5.067	5.093	4.872	5.009	23,690	-0.07(-1.40%)
Apr 21, 2006	5.018	5.080	4.978	5.080	53,752	+0.05(+0.97%)
Apr 20, 2006	5.009	5.071	5.009	5.031	2,403	-0.08(-1.48%)
Apr 19, 2006	5.013	5.111	4.982	5.107	39,777	+0.11(+2.13%)
Apr 18, 2006	5.009	5.053	4.978	5.000	12,105	-0.04(-0.88%)
Apr 17, 2006	5.049	5.107	5.044	5.044	14,308	-0.06(-1.13%)
Apr 13, 2006	5.000	5.102	5.027	5.102	22,613	+0.10(+2.04%)
Apr 12, 2006	5.084	5.084	5.000	5.000	9,181	-0.00(-0.09%)
Apr 11, 2006	4.996	5.024	4.978	5.004	11,334	-0.01(-0.27%)
Apr 10, 2006	5.000	5.022	4.991	5.018	5,837	+0.02(+0.36%)
Apr 07, 2006	5.056	5.107	4.996	5.000	13,439	-0.03(-0.62%)
Apr 06, 2006	4.987	5.102	4.978	5.031	6,200	+0.02(+0.44%)
Apr 05, 2006	4.982	5.084	4.978	5.009	10,958	-0.04(-0.70%)
Apr 04, 2006	5.044	5.102	5.000	5.044	17,388	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.