Indicators

East West Bancorp (NQ: EWBC )

74.28 -0.60 (-0.81%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.68	17.69	17.36	17.49	1,012,951	-0.24(-1.34%)
Apr 27, 2012	17.54	17.78	17.33	17.73	1,415,972	+0.22(+1.23%)
Apr 26, 2012	17.32	17.56	17.31	17.51	1,182,812	+0.13(+0.75%)
Apr 25, 2012	17.09	17.40	16.95	17.38	1,580,405	+0.47(+2.77%)
Apr 24, 2012	16.69	16.97	16.64	16.91	1,360,033	+0.27(+1.62%)
Apr 23, 2012	16.65	16.75	16.55	16.64	1,652,771	-0.20(-1.19%)
Apr 20, 2012	17.00	17.16	16.84	16.84	949,148	-0.08(-0.45%)
Apr 19, 2012	17.04	17.20	16.77	16.92	1,084,952	+0.00(+0.00%)
Apr 18, 2012	17.33	17.33	16.67	16.92	2,156,396	-0.35(-2.05%)
Apr 17, 2012	17.08	17.37	16.92	17.27	1,388,723	+0.35(+2.09%)
Apr 16, 2012	16.90	17.07	16.74	16.92	1,218,242	+0.12(+0.73%)
Apr 13, 2012	17.36	17.43	16.80	16.80	976,046	-0.66(-3.78%)
Apr 12, 2012	17.13	17.48	17.13	17.46	607,581	+0.31(+1.84%)
Apr 11, 2012	16.94	17.23	16.94	17.14	835,826	+0.37(+2.20%)
Apr 10, 2012	17.36	17.37	16.74	16.77	1,588,800	-0.55(-3.19%)
Apr 09, 2012	17.39	17.46	17.21	17.33	1,135,852	-0.29(-1.66%)
Apr 05, 2012	17.59	17.86	17.59	17.62	800,902	-0.10(-0.56%)
Apr 04, 2012	17.76	17.86	17.53	17.72	1,268,442	-0.17(-0.94%)
Apr 03, 2012	17.71	17.90	17.65	17.89	1,456,203	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.