Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

73.77 -1.11 (-1.48%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.724 6.771 6.690 6.771 366,930 +0.07(+1.02%)
Apr 29, 2002 6.686 6.714 6.590 6.703 222,590 -0.00(-0.03%)
Apr 26, 2002 6.745 6.771 6.678 6.705 223,912 -0.04(-0.56%)
Apr 25, 2002 6.716 6.764 6.667 6.743 501,489 +0.02(+0.22%)
Apr 24, 2002 6.754 6.786 6.697 6.728 573,395 -0.04(-0.64%)
Apr 23, 2002 6.818 6.835 6.748 6.771 164,960 +0.02(+0.22%)
Apr 22, 2002 6.677 6.818 6.660 6.756 310,886 +0.07(+1.02%)
Apr 19, 2002 6.618 6.695 6.574 6.688 223,119 +0.07(+1.03%)
Apr 18, 2002 6.705 6.705 6.506 6.620 247,969 -0.00(-0.03%)
Apr 17, 2002 6.641 6.714 6.582 6.622 347,103 +0.00(+0.03%)
Apr 16, 2002 6.633 6.680 6.571 6.620 1,894,927 -0.01(-0.14%)
Apr 15, 2002 6.493 6.752 6.487 6.629 1,193,582 +0.13(+2.07%)
Apr 12, 2002 6.177 6.620 6.096 6.495 1,300,119 +0.32(+5.14%)
Apr 11, 2002 5.712 6.204 5.710 6.177 431,963 +0.47(+8.15%)
Apr 10, 2002 5.591 5.718 5.589 5.712 303,484 +0.09(+1.65%)
Apr 09, 2002 5.544 5.644 5.542 5.619 211,751 +0.06(+1.09%)
Apr 08, 2002 5.532 5.561 5.511 5.559 392,837 +0.03(+0.51%)
Apr 05, 2002 5.559 5.572 5.515 5.530 343,138 -0.03(-0.54%)
Apr 04, 2002 5.525 5.587 5.523 5.561 155,178 +0.04(+0.68%)
Apr 03, 2002 5.513 5.557 5.513 5.523 163,638 +0.01(+0.17%)
Apr 02, 2002 5.487 5.534 5.476 5.513 247,704 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.