Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		16.97	16.97	16.97	17	-0.03(-0.17%)
Apr 25, 2017	16.76	16.99	16.76	16.99	11,503	+0.04(+0.23%)
Apr 24, 2017	17.19	17.19	16.83	16.95	2,293	-0.04(-0.23%)
Apr 21, 2017	16.99	16.99	16.76	16.99	3,477	+0.08(+0.47%)
Apr 20, 2017	16.91	16.91	16.91	16.91	151	+0.12(+0.71%)
Apr 18, 2017		16.80	16.80	16.80	0	+0.04(+0.24%)
Apr 17, 2017	16.40	16.76	16.40	16.76	382	+0.00(+0.00%)
Apr 13, 2017	16.76	16.76	16.76	16.76	474	+0.04(+0.25%)
Apr 11, 2017		16.71	16.71	16.71	0	+0.06(+0.38%)
Apr 10, 2017	16.65	16.65	16.65	16.65	541	-0.07(-0.40%)
Apr 07, 2017	16.68	16.95	16.60	16.72	10,397	-0.28(-1.63%)
Apr 06, 2017	17.07	17.19	16.95	16.99	1,939	-0.16(-0.92%)
Apr 05, 2017	17.15	17.15	16.99	17.15	1,017	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.