Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.25	16.25	16.05	16.15	1,295	-0.10(-0.59%)
Apr 29, 2014	16.62	16.62	16.22	16.25	1,386	+0.17(+1.03%)
Apr 25, 2014	16.09	16.08	16.08	16.08	66	+0.04(+0.26%)
Apr 24, 2014	16.45	16.45	15.96	16.04	7,374	-0.37(-2.27%)
Apr 23, 2014	16.49	16.53	16.25	16.41	1,362	+0.12(+0.76%)
Apr 22, 2014	16.24	16.40	16.16	16.29	4,215	-0.68(-4.03%)
Apr 21, 2014	17.00	17.00	16.30	16.97	670	+0.61(+3.76%)
Apr 17, 2014	16.36	16.36	16.36	16.36	144	-0.17(-1.04%)
Apr 16, 2014	16.98	16.98	16.53	16.53	4,368	-0.07(-0.42%)
Apr 15, 2014	16.60	16.60	16.60	16.60	652	+0.31(+1.87%)
Apr 14, 2014	16.76	16.77	16.29	16.29	2,035	-0.21(-1.26%)
Apr 11, 2014	16.91	16.91	16.41	16.50	1,892	-0.55(-3.20%)
Apr 10, 2014	17.02	17.05	16.91	17.05	475	-0.03(-0.16%)
Apr 09, 2014	17.10	17.10	16.41	17.07	1,163	+1.08(+6.73%)
Apr 07, 2014	16.26	16.00	16.00	16.00	320	-0.39(-2.40%)
Apr 04, 2014	16.78	16.91	16.39	16.39	2,024	-0.51(-3.02%)
Apr 03, 2014	16.13	16.90	16.13	16.90	7,345	+0.41(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.