Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.44	15.88	15.43	15.88	0	-0.03(-0.21%)
Apr 29, 2013	15.97	16.07	15.91	15.91	2,851	-0.02(-0.14%)
Apr 25, 2013	15.94	15.94	15.94	15.94	0	-0.31(-1.90%)
Apr 24, 2013	16.25	16.25	16.25	16.25	0	-0.03(-0.16%)
Apr 23, 2013	16.32	16.42	16.27	16.27	945	+0.03(+0.16%)
Apr 22, 2013	16.34	16.34	16.25	16.25	0	-0.01(-0.08%)
Apr 19, 2013	16.26	16.26	16.26	16.26	171	+0.24(+1.51%)
Apr 17, 2013	16.57	16.02	16.02	16.02	3,770	-0.56(-3.38%)
Apr 16, 2013	16.58	16.58	16.58	16.58	452	-0.11(-0.68%)
Apr 12, 2013	16.78	16.69	16.69	16.69	452	-0.15(-0.87%)
Apr 10, 2013	16.84	16.84	16.84	16.84	150	+0.21(+1.24%)
Apr 09, 2013	16.60	16.81	16.48	16.63	2,103	-0.03(-0.16%)
Apr 08, 2013	16.29	16.66	16.29	16.66	1,769	+0.34(+2.11%)
Apr 05, 2013	16.52	16.76	15.91	16.31	2,447	+0.01(+0.08%)
Apr 04, 2013	16.98	16.98	16.30	16.30	603	-0.61(-3.61%)
Apr 03, 2013	17.07	17.07	16.91	16.91	1,390	+0.00(+0.00%)
Apr 02, 2013	16.83	17.45	16.75	16.91	5,646	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.