Indicators

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.99	20.12	19.74	19.79	20,901	-0.10(-0.48%)
Apr 27, 2023	20.08	20.28	19.89	19.89	16,444	-0.01(-0.05%)
Apr 26, 2023	20.28	20.28	19.82	19.90	15,909	-0.46(-2.24%)
Apr 25, 2023	20.23	20.52	20.22	20.36	9,304	-0.28(-1.34%)
Apr 24, 2023	20.87	21.03	20.47	20.63	17,972	-0.18(-0.87%)
Apr 21, 2023	20.46	21.01	20.46	20.81	16,344	+0.35(+1.72%)
Apr 20, 2023	20.27	20.57	20.18	20.46	15,153	+0.12(+0.61%)
Apr 19, 2023	20.32	20.56	20.25	20.34	35,911	+0.09(+0.42%)
Apr 18, 2023	20.54	20.54	20.25	20.25	16,357	-0.21(-1.02%)
Apr 17, 2023	20.58	20.69	20.28	20.46	22,550	-0.28(-1.33%)
Apr 14, 2023	20.41	20.82	20.34	20.74	13,359	+0.44(+2.16%)
Apr 13, 2023	20.94	20.94	20.30	20.30	28,816	-0.64(-3.05%)
Apr 12, 2023	20.92	21.03	20.53	20.94	21,138	+0.37(+1.80%)
Apr 11, 2023	20.59	20.81	20.48	20.57	17,214	-0.13(-0.64%)
Apr 10, 2023	20.79	20.94	20.62	20.70	17,027	-0.07(-0.32%)
Apr 06, 2023	20.88	20.89	20.77	20.77	7,023	-0.01(-0.05%)
Apr 05, 2023	20.51	20.83	20.51	20.77	12,328	+0.15(+0.74%)
Apr 04, 2023	20.86	20.86	20.51	20.62	24,952	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.