Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.650	4.650	4.507	4.507	2,574	+0.12(+2.69%)
Apr 27, 2006	4.519	4.519	4.202	4.388	1,338	+0.07(+1.58%)
Apr 26, 2006	4.519	4.519	4.320	4.320	2,627	-0.20(-4.40%)
Apr 25, 2006	4.556	4.556	4.451	4.519	1,970	-0.04(-0.82%)
Apr 24, 2006	4.662	4.662	4.556	4.556	1,126	+0.49(+12.08%)
Apr 21, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 20, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 19, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 18, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 17, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 13, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 12, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 11, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 10, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 07, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 06, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 05, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)
Apr 04, 2006	4.065	4.065	4.065	4.065	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.