Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.600 5.047 4.600 4.923 8,365 -0.02(-0.50%)
Apr 29, 2004 4.973 5.346 4.600 4.948 64,028 -0.11(-2.21%)
Apr 28, 2004 3.984 6.017 3.713 5.060 479,246 +1.27(+33.44%)
Apr 27, 2004 3.792 3.792 3.792 3.792 965 +0.21(+5.72%)
Apr 26, 2004 3.549 3.587 3.549 3.587 321 -0.38(-9.56%)
Apr 23, 2004 3.966 3.966 3.966 3.966 0 +0.00(+0.00%)
Apr 22, 2004 3.798 3.978 3.754 3.966 2,895 -0.01(-0.31%)
Apr 21, 2004 3.817 3.978 3.754 3.978 804 +0.01(+0.16%)
Apr 20, 2004 3.897 3.972 3.805 3.972 482 -0.04(-0.93%)
Apr 19, 2004 3.730 4.009 3.730 4.009 7,078 +0.28(+7.50%)
Apr 16, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 15, 2004 3.717 3.730 3.717 3.730 1,769 +0.25(+7.33%)
Apr 14, 2004 3.630 3.680 3.394 3.475 8,204 -0.12(-3.29%)
Apr 13, 2004 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Apr 12, 2004 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Apr 08, 2004 3.593 3.593 3.593 3.593 643 -0.13(-3.51%)
Apr 07, 2004 3.450 3.891 3.450 3.723 965 -0.01(-0.17%)
Apr 06, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 05, 2004 3.730 3.730 3.730 3.730 1,608 +0.26(+7.53%)
Apr 02, 2004 3.469 3.469 3.469 3.469 1,608 -0.26(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.