Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.49	16.54	15.96	16.50	4,828	-0.00(-0.01%)
Apr 28, 2022	16.13	16.72	16.13	16.50	4,288	+0.33(+2.05%)
Apr 27, 2022	16.72	16.79	16.16	16.17	7,339	-0.54(-3.24%)
Apr 26, 2022	16.92	16.95	16.52	16.71	3,724	-0.38(-2.20%)
Apr 25, 2022	17.08	17.08	16.50	17.08	9,688	+0.00(+0.00%)
Apr 22, 2022	17.03	17.19	16.95	17.08	4,146	-0.10(-0.59%)
Apr 21, 2022	17.23	17.23	17.02	17.18	4,670	+0.06(+0.38%)
Apr 20, 2022	17.08	17.19	16.86	17.12	6,936	+0.50(+3.03%)
Apr 19, 2022	16.22	17.34	16.22	16.61	12,292	+0.59(+3.66%)
Apr 18, 2022	15.85	16.19	15.83	16.03	4,749	+0.10(+0.63%)
Apr 14, 2022	15.90	16.23	15.90	15.93	8,737	+0.01(+0.06%)
Apr 13, 2022	16.11	16.13	15.81	15.92	19,953	-0.23(-1.42%)
Apr 12, 2022	15.69	16.15	15.69	16.15	3,995	+0.45(+2.86%)
Apr 11, 2022	15.91	16.10	15.70	15.70	9,289	-0.34(-2.11%)
Apr 08, 2022	15.99	16.32	15.93	16.04	4,102	+0.07(+0.46%)
Apr 07, 2022	16.28	16.28	15.96	15.96	8,009	-0.33(-2.02%)
Apr 06, 2022	16.68	16.68	15.89	16.29	15,569	-0.61(-3.63%)
Apr 05, 2022	16.70	16.91	16.70	16.91	3,454	-0.07(-0.43%)
Apr 04, 2022	16.90	17.05	16.66	16.98	6,966	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.