Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.17	20.24	20.17	20.24	455	+0.06(+0.30%)
Apr 27, 2017	19.98	20.18	19.98	20.18	1,680	+0.05(+0.26%)
Apr 26, 2017	20.15	20.15	20.08	20.13	3,093	+0.08(+0.40%)
Apr 25, 2017	20.05	20.05	19.77	20.05	6,230	+0.05(+0.25%)
Apr 24, 2017	19.81	20.04	19.81	20.00	7,924	-0.06(-0.29%)
Apr 21, 2017	19.95	20.22	19.65	20.06	4,705	+0.16(+0.80%)
Apr 20, 2017	19.86	20.06	19.85	19.90	4,547	-0.18(-0.88%)
Apr 19, 2017	19.86	20.07	19.86	20.07	643	+0.22(+1.09%)
Apr 18, 2017	19.94	20.20	19.86	19.86	1,641	-0.08(-0.40%)
Apr 17, 2017	19.93	20.09	19.93	19.94	6,014	-0.08(-0.40%)
Apr 13, 2017	20.14	20.24	19.99	20.02	4,671	+0.02(+0.08%)
Apr 12, 2017	19.98	20.30	19.89	20.00	1,935	-0.29(-1.43%)
Apr 11, 2017	20.38	20.38	20.29	20.29	516	+0.29(+1.47%)
Apr 10, 2017	19.86	20.00	19.86	20.00	699	+0.06(+0.30%)
Apr 07, 2017	19.97	20.05	19.94	19.94	2,952	-0.23(-1.13%)
Apr 06, 2017	20.30	20.30	20.04	20.16	803	+0.22(+1.10%)
Apr 05, 2017	20.18	20.18	19.94	19.94	1,946	+0.00(+0.00%)
Apr 04, 2017	20.30	20.30	19.90	19.94	2,696	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.