Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.347 6.347 6.164 6.164 5,015 +0.13(+2.14%)
Apr 29, 2009 6.177 6.379 6.034 6.034 24,993 +0.13(+2.28%)
Apr 28, 2009 5.706 6.199 5.706 5.900 32,160 +0.25(+4.38%)
Apr 27, 2009 5.625 5.765 5.518 5.652 86,842 +0.00(+0.00%)
Apr 24, 2009 5.405 5.652 5.405 5.652 11,155 +0.22(+3.96%)
Apr 23, 2009 5.399 5.496 5.388 5.437 6,316 +0.06(+1.20%)
Apr 22, 2009 5.329 5.394 5.308 5.372 61,860 +0.00(+0.00%)
Apr 21, 2009 5.302 5.372 5.302 5.372 2,006 +0.10(+1.84%)
Apr 20, 2009 5.378 5.378 5.205 5.275 557 -0.11(-2.00%)
Apr 17, 2009 5.356 5.421 5.146 5.383 160,566 +0.00(+0.00%)
Apr 16, 2009 5.248 5.383 5.248 5.383 5,942 +0.28(+5.49%)
Apr 15, 2009 5.200 5.329 5.087 5.103 21,393 -0.32(-5.95%)
Apr 14, 2009 5.432 5.432 5.055 5.426 4,257 +0.33(+6.55%)
Apr 13, 2009 5.378 5.383 5.092 5.092 28,749 -0.29(-5.40%)
Apr 09, 2009 5.372 5.383 5.335 5.383 27,307 +0.08(+1.52%)
Apr 08, 2009 5.410 5.536 5.302 5.302 5,480 -0.08(-1.50%)
Apr 07, 2009 5.383 5.383 5.383 5.383 1,883 +0.01(+0.20%)
Apr 06, 2009 5.378 5.402 5.335 5.372 9,318 -0.01(-0.20%)
Apr 03, 2009 5.383 5.383 5.383 5.383 928 +0.04(+0.81%)
Apr 02, 2009 5.216 5.340 5.157 5.340 7,726 +0.27(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.