Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.26	16.42	16.26	16.33	3,156	+0.00(+0.00%)
Apr 27, 2006	16.42	16.42	16.33	16.33	742	+0.13(+0.83%)
Apr 26, 2006	16.42	16.42	16.20	16.20	557	-0.13(-0.79%)
Apr 25, 2006	16.33	16.33	16.33	16.33	371	-0.06(-0.39%)
Apr 24, 2006	15.96	16.42	15.96	16.39	2,458	-0.03(-0.20%)
Apr 21, 2006	16.18	16.42	15.83	16.42	1,392	+0.27(+1.67%)
Apr 20, 2006	15.95	16.15	15.91	16.15	928	-0.09(-0.56%)
Apr 19, 2006	16.05	16.41	15.89	16.25	9,182	+0.24(+1.48%)
Apr 18, 2006	16.02	16.05	15.90	16.01	2,350	+0.07(+0.44%)
Apr 17, 2006	15.94	15.94	15.94	15.94	371	-0.08(-0.50%)
Apr 13, 2006	15.97	16.05	15.94	16.02	8,434	+0.03(+0.20%)
Apr 12, 2006	15.97	16.04	15.89	15.99	1,299	+0.02(+0.10%)
Apr 11, 2006	15.99	15.99	15.97	15.97	389	-0.06(-0.40%)
Apr 10, 2006	15.92	16.05	15.89	16.04	6,377	-0.09(-0.57%)
Apr 07, 2006	16.00	16.13	16.00	16.13	562	+0.13(+0.84%)
Apr 06, 2006	15.85	16.13	15.85	15.99	2,432	+0.06(+0.41%)
Apr 05, 2006	16.08	16.08	15.93	15.93	3,342	-0.19(-1.20%)
Apr 04, 2006	16.01	16.13	15.75	16.12	12,772	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.