Indicators

Barrett Business S (NQ: BBSI )

131.56 +1.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.28	83.06	80.95	82.41	26,706	+0.89(+1.09%)
Apr 27, 2023	80.66	81.67	80.47	81.52	35,150	+0.56(+0.69%)
Apr 26, 2023	81.26	81.26	80.33	80.96	37,489	-0.19(-0.23%)
Apr 25, 2023	83.71	83.79	81.14	81.15	32,441	-3.18(-3.78%)
Apr 24, 2023	85.43	85.85	84.21	84.33	33,218	-1.41(-1.64%)
Apr 21, 2023	86.47	86.47	85.12	85.74	32,365	-0.73(-0.84%)
Apr 20, 2023	87.13	87.45	86.00	86.47	13,611	-0.76(-0.87%)
Apr 19, 2023	87.07	87.49	86.18	87.23	39,718	+0.12(+0.14%)
Apr 18, 2023	86.69	88.09	86.24	87.11	39,022	+0.30(+0.34%)
Apr 17, 2023	86.58	87.31	86.26	86.82	24,997	+0.05(+0.06%)
Apr 14, 2023	87.82	88.71	86.66	86.77	25,118	-1.36(-1.54%)
Apr 13, 2023	87.84	88.59	87.23	88.13	40,562	+0.31(+0.35%)
Apr 12, 2023	88.14	88.28	87.20	87.82	37,159	+0.14(+0.16%)
Apr 11, 2023	87.23	88.25	86.49	87.68	33,707	+0.47(+0.54%)
Apr 10, 2023	86.72	87.94	85.14	87.21	30,199	+0.38(+0.44%)
Apr 06, 2023	86.58	87.58	85.60	86.83	36,286	+0.66(+0.77%)
Apr 05, 2023	86.45	87.55	86.06	86.17	44,883	-0.34(-0.39%)
Apr 04, 2023	88.93	89.90	85.84	86.50	41,800	-2.54(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.