Indicators

Community West Bank (NQ: CWBC )

17.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.111	6.729	5.834	6.183	15,215	+0.18(+2.98%)
Apr 29, 2020	5.503	6.201	5.503	6.004	34,652	+0.55(+10.00%)
Apr 28, 2020	5.601	5.718	5.458	5.458	16,067	-0.18(-3.17%)
Apr 27, 2020	5.789	5.807	5.530	5.637	10,290	+0.45(+8.62%)
Apr 24, 2020		5.190	5.190	5.190	23	+0.00(+0.00%)
Apr 23, 2020	5.056	5.300	5.056	5.190	1,419	-0.04(-0.68%)
Apr 22, 2020	5.038	5.231	5.038	5.226	9,140	-0.37(-6.65%)
Apr 20, 2020		5.598	5.598	5.598	0	+0.34(+6.40%)
Apr 17, 2020	5.261	5.261	5.261	5.261	111	+0.11(+2.08%)
Apr 16, 2020	5.324	5.405	5.145	5.154	22,043	-0.17(-3.19%)
Apr 15, 2020	5.369	5.369	5.235	5.324	4,528	-0.04(-0.83%)
Apr 14, 2020	5.548	5.548	5.369	5.369	5,614	-0.10(-1.79%)
Apr 13, 2020	5.485	5.485	5.459	5.467	847	-0.08(-1.46%)
Apr 09, 2020	5.592	5.807	5.512	5.548	16,204	+0.04(+0.81%)
Apr 08, 2020	5.396	5.503	5.369	5.503	3,168	+0.22(+4.24%)
Apr 07, 2020	5.243	5.297	5.243	5.279	3,244	+0.13(+2.61%)
Apr 06, 2020	5.145	5.378	5.136	5.145	36,660	+0.22(+4.55%)
Apr 03, 2020	4.912	4.921	4.796	4.921	1,788	-0.23(-4.51%)
Apr 02, 2020	5.351	5.360	5.154	5.154	2,833	-0.15(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.