Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

16.61 -0.31 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.099 7.297 7.099 7.297 8,998 +0.37(+5.33%)
Apr 29, 2008 7.074 7.723 6.904 6.928 3,721 +0.03(+0.47%)
Apr 28, 2008 6.896 6.896 6.896 6.896 616 -0.20(-2.86%)
Apr 25, 2008 6.977 7.099 6.977 7.099 2,759 +0.12(+1.74%)
Apr 24, 2008 6.977 6.977 6.977 6.977 0 +0.00(+0.00%)
Apr 23, 2008 6.977 6.977 6.977 6.977 0 +0.00(+0.00%)
Apr 22, 2008 6.904 6.977 6.904 6.977 416 +0.08(+1.18%)
Apr 21, 2008 6.896 6.904 6.896 6.896 739 -0.32(-4.39%)
Apr 18, 2008 6.904 7.212 6.904 7.212 1,016 +0.31(+4.47%)
Apr 17, 2008 6.904 6.904 6.904 6.904 246 +0.00(+0.00%)
Apr 16, 2008 6.904 6.904 6.904 6.904 246 +0.00(+0.00%)
Apr 15, 2008 6.904 6.904 6.904 6.904 246 -0.03(-0.47%)
Apr 14, 2008 6.961 6.961 6.936 6.936 493 -0.04(-0.58%)
Apr 11, 2008 7.001 7.164 6.936 6.977 2,958 +0.03(+0.37%)
Apr 10, 2008 6.936 7.091 6.936 6.951 862 +0.05(+0.68%)
Apr 09, 2008 6.904 6.904 6.904 6.904 123 -0.01(-0.18%)
Apr 08, 2008 6.896 6.916 6.896 6.916 2,802 -0.00(-0.06%)
Apr 07, 2008 6.920 6.920 6.920 6.920 375 -0.01(-0.09%)
Apr 04, 2008 6.927 6.927 6.927 6.927 0 +0.00(+0.00%)
Apr 03, 2008 6.896 6.927 6.896 6.927 384 -0.02(-0.26%)
Apr 02, 2008 6.945 6.945 6.945 6.945 8,368 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.