Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.17	19.38	18.96	19.19	4,313	-0.23(-1.17%)
Apr 28, 2022	19.22	19.41	18.96	19.41	3,060	+0.32(+1.67%)
Apr 27, 2022	19.05	19.47	19.05	19.10	3,274	-0.11(-0.59%)
Apr 26, 2022	19.15	19.21	19.04	19.21	4,148	+0.07(+0.37%)
Apr 25, 2022	19.61	19.61	18.97	19.14	11,589	-0.43(-2.18%)
Apr 22, 2022	19.70	19.72	19.45	19.56	6,374	-0.31(-1.54%)
Apr 21, 2022	20.26	20.26	19.68	19.87	23,091	-0.17(-0.85%)
Apr 20, 2022	19.54	20.22	19.48	20.04	7,609	+0.56(+2.87%)
Apr 19, 2022	19.78	19.78	19.35	19.48	11,450	+0.11(+0.57%)
Apr 18, 2022	19.76	19.76	19.29	19.37	11,129	-0.28(-1.41%)
Apr 14, 2022	19.58	20.31	19.57	19.65	5,893	-0.27(-1.35%)
Apr 13, 2022	19.57	19.91	19.49	19.91	6,771	+0.35(+1.77%)
Apr 12, 2022	19.80	19.81	19.44	19.57	6,731	-0.38(-1.93%)
Apr 11, 2022	20.14	20.14	19.87	19.95	9,545	-0.17(-0.87%)
Apr 08, 2022	19.99	20.13	19.75	20.13	9,327	-0.04(-0.18%)
Apr 07, 2022	20.00	20.16	20.00	20.16	1,818	+0.23(+1.15%)
Apr 06, 2022	19.84	19.93	19.73	19.93	11,689	+0.34(+1.73%)
Apr 05, 2022	19.67	19.79	19.59	19.59	3,114	-0.26(-1.29%)
Apr 04, 2022	19.93	20.00	19.67	19.85	1,593	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.