Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.249	9.283	9.249	9.273	9,894	+0.00(+0.00%)
Apr 29, 2014	9.230	9.468	9.230	9.273	8,597	-0.17(-1.80%)
Apr 28, 2014	9.268	9.452	9.268	9.443	1,999	+0.21(+2.31%)
Apr 24, 2014	9.230	9.230	9.230	9.230	4	-0.15(-1.55%)
Apr 23, 2014	9.375	9.375	9.375	9.375	220	-0.08(-0.87%)
Apr 22, 2014	9.443	9.458	9.341	9.458	1,460	+0.01(+0.10%)
Apr 21, 2014	9.361	9.560	9.312	9.448	10,349	-0.10(-1.07%)
Apr 15, 2014	9.346	9.550	9.550	9.550	2,883	+0.20(+2.18%)
Apr 14, 2014	9.472	9.472	9.347	9.347	1,198	+0.00(+0.01%)
Apr 11, 2014	9.264	9.419	9.225	9.346	6,510	+0.19(+2.09%)
Apr 10, 2014	9.217	9.275	9.141	9.154	9,879	-0.06(-0.70%)
Apr 09, 2014	9.207	9.219	9.207	9.219	869	+0.02(+0.18%)
Apr 07, 2014	9.135	9.202	9.202	9.202	509	-0.00(-0.05%)
Apr 04, 2014	9.207	9.210	9.207	9.207	2,547	+0.07(+0.74%)
Apr 03, 2014	9.140	9.140	9.140	9.140	1,643	-0.19(-2.01%)
Apr 02, 2014	9.275	9.327	9.275	9.327	2,242	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.